Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 550.0 644.0 550.0 644.0 70.6 Thousand
16 Jan, 2024 550.0 570.0 544.0 544.0 21.1 Thousand
15 Jan, 2024 556.0 556.0 535.0 543.0 16.8 Thousand
12 Jan, 2024 541.0 549.0 535.0 540.0 7100.00
11 Jan, 2024 551.0 554.0 539.0 540.0 19.6 Thousand
10 Jan, 2024 553.0 562.0 547.0 556.0 6900.00
09 Jan, 2024 548.0 565.0 548.0 560.0 12.1 Thousand
05 Jan, 2024 564.0 564.0 548.0 548.0 21.3 Thousand
04 Jan, 2024 538.0 560.0 529.0 559.0 28.8 Thousand
29 Dec, 2023 551.0 551.0 530.0 538.0 20.8 Thousand