Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 520.0 555.0 505.0 555.0 34.6 Thousand
27 Dec, 2023 485.0 519.0 485.0 512.0 72.9 Thousand
26 Dec, 2023 509.0 509.0 490.0 497.0 37.1 Thousand
25 Dec, 2023 530.0 531.0 502.0 512.0 21.3 Thousand
22 Dec, 2023 532.0 545.0 532.0 534.0 12.8 Thousand
21 Dec, 2023 536.0 537.0 520.0 528.0 17.4 Thousand
20 Dec, 2023 546.0 553.0 535.0 536.0 25.8 Thousand
19 Dec, 2023 586.0 587.0 541.0 545.0 60.4 Thousand
18 Dec, 2023 590.0 597.0 579.0 580.0 23.6 Thousand
15 Dec, 2023 595.0 602.0 591.0 593.0 14 Thousand