Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 592.0 604.0 589.0 590.0 19.9 Thousand
30 Jan, 2024 602.0 605.0 591.0 598.0 16.5 Thousand
29 Jan, 2024 612.0 618.0 590.0 594.0 34.6 Thousand
26 Jan, 2024 630.0 637.0 605.0 605.0 37.7 Thousand
25 Jan, 2024 633.0 640.0 615.0 624.0 53.6 Thousand
24 Jan, 2024 669.0 669.0 632.0 634.0 63.1 Thousand
23 Jan, 2024 681.0 682.0 652.0 663.0 79.3 Thousand
22 Jan, 2024 656.0 704.0 652.0 673.0 206.5 Thousand
19 Jan, 2024 746.0 750.0 655.0 669.0 602.8 Thousand
18 Jan, 2024 689.0 744.0 655.0 744.0 1.21 Million