Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 610.0 615.0 606.0 615.0 13.7 Thousand
29 Nov, 2023 614.0 621.0 605.0 614.0 13.7 Thousand
28 Nov, 2023 615.0 619.0 608.0 619.0 17.4 Thousand
27 Nov, 2023 622.0 622.0 600.0 609.0 24.3 Thousand
24 Nov, 2023 603.0 616.0 599.0 603.0 18.9 Thousand
22 Nov, 2023 602.0 606.0 594.0 601.0 25.7 Thousand
21 Nov, 2023 615.0 619.0 610.0 610.0 14.7 Thousand
20 Nov, 2023 627.0 639.0 613.0 615.0 30.7 Thousand
17 Nov, 2023 615.0 630.0 606.0 628.0 23.4 Thousand
16 Nov, 2023 632.0 634.0 610.0 616.0 32 Thousand