Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 688.0 702.0 684.0 699.0 12.5 Thousand
30 Oct, 2023 686.0 700.0 686.0 686.0 7900.00
27 Oct, 2023 700.0 707.0 691.0 699.0 15.8 Thousand
26 Oct, 2023 690.0 695.0 680.0 690.0 11.6 Thousand
25 Oct, 2023 684.0 690.0 669.0 686.0 10.7 Thousand
24 Oct, 2023 684.0 688.0 658.0 688.0 20.4 Thousand
23 Oct, 2023 697.0 702.0 662.0 679.0 23.7 Thousand
20 Oct, 2023 709.0 712.0 694.0 697.0 25.3 Thousand
19 Oct, 2023 699.0 708.0 695.0 705.0 7500.00
18 Oct, 2023 698.0 714.0 695.0 714.0 13.1 Thousand