Amita Holdings Co.,Ltd. (2195.T)
JPY 321.0
(-3.02%)
JPY 321.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 696.0 | 696.0 | 682.0 | 682.0 | 11.6 Thousand |
| 01 Apr, 2024 | 692.0 | 700.0 | 683.0 | 695.0 | 20.3 Thousand |
| 29 Mar, 2024 | 668.0 | 690.0 | 668.0 | 684.0 | 15 Thousand |
| 28 Mar, 2024 | 678.0 | 690.0 | 666.0 | 667.0 | 11 Thousand |
| 27 Mar, 2024 | 689.0 | 689.0 | 669.0 | 678.0 | 23.2 Thousand |
| 26 Mar, 2024 | 702.0 | 702.0 | 680.0 | 681.0 | 21.1 Thousand |
| 25 Mar, 2024 | 687.0 | 703.0 | 682.0 | 693.0 | 18.7 Thousand |
| 22 Mar, 2024 | 689.0 | 690.0 | 680.0 | 688.0 | 9700.00 |
| 21 Mar, 2024 | 697.0 | 697.0 | 680.0 | 688.0 | 20.4 Thousand |
| 19 Mar, 2024 | 671.0 | 689.0 | 669.0 | 682.0 | 45.8 Thousand |
4596
PNA1V
MAIRE
IGD
CRPG5
8065