Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 687.0 706.0 687.0 698.0 23.8 Thousand
16 Oct, 2023 697.0 697.0 668.0 671.0 25.7 Thousand
13 Oct, 2023 703.0 710.0 695.0 697.0 10.4 Thousand
12 Oct, 2023 705.0 721.0 705.0 714.0 22 Thousand
11 Oct, 2023 734.0 734.0 715.0 715.0 14 Thousand
10 Oct, 2023 714.0 735.0 703.0 734.0 27.7 Thousand
06 Oct, 2023 698.0 708.0 684.0 693.0 38.1 Thousand
05 Oct, 2023 705.0 714.0 695.0 704.0 26.3 Thousand
04 Oct, 2023 716.0 725.0 685.0 685.0 61.8 Thousand
03 Oct, 2023 767.0 767.0 732.0 738.0 24.5 Thousand