Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 658.0 665.0 617.0 630.0 44.4 Thousand
14 Nov, 2023 681.0 708.0 654.0 658.0 83.8 Thousand
13 Nov, 2023 691.0 696.0 667.0 671.0 32.7 Thousand
10 Nov, 2023 707.0 716.0 702.0 716.0 12.4 Thousand
09 Nov, 2023 721.0 723.0 713.0 719.0 7000.00
08 Nov, 2023 735.0 737.0 714.0 721.0 12.8 Thousand
07 Nov, 2023 719.0 733.0 715.0 732.0 18 Thousand
06 Nov, 2023 720.0 736.0 715.0 719.0 12.9 Thousand
02 Nov, 2023 709.0 725.0 709.0 719.0 23.5 Thousand
01 Nov, 2023 700.0 712.0 700.0 709.0 12.8 Thousand