Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 633.0 633.0 617.0 619.0 9500.00
15 Apr, 2024 645.0 645.0 629.0 638.0 20.4 Thousand
12 Apr, 2024 646.0 652.0 646.0 646.0 8600.00
11 Apr, 2024 654.0 654.0 646.0 647.0 15.7 Thousand
10 Apr, 2024 651.0 660.0 646.0 654.0 16.7 Thousand
09 Apr, 2024 655.0 663.0 644.0 661.0 37.6 Thousand
08 Apr, 2024 672.0 750.0 644.0 645.0 260.5 Thousand
05 Apr, 2024 655.0 675.0 649.0 674.0 19.5 Thousand
04 Apr, 2024 682.0 720.0 647.0 660.0 124.1 Thousand
03 Apr, 2024 680.0 682.0 673.0 682.0 8500.00