Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 605.0 605.0 581.0 600.0 24.6 Thousand
13 Dec, 2023 597.0 603.0 593.0 601.0 14.6 Thousand
12 Dec, 2023 608.0 610.0 595.0 600.0 24.4 Thousand
11 Dec, 2023 615.0 622.0 608.0 609.0 13.6 Thousand
08 Dec, 2023 606.0 615.0 605.0 615.0 13.3 Thousand
07 Dec, 2023 615.0 615.0 601.0 607.0 11.5 Thousand
06 Dec, 2023 622.0 625.0 601.0 617.0 18.7 Thousand
05 Dec, 2023 605.0 624.0 601.0 622.0 42.6 Thousand
04 Dec, 2023 603.0 607.0 594.0 604.0 11.9 Thousand
01 Dec, 2023 616.0 616.0 602.0 602.0 13.3 Thousand