Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 681.0 688.0 673.0 673.0 17.5 Thousand
04 Mar, 2024 691.0 700.0 681.0 683.0 18.2 Thousand
01 Mar, 2024 704.0 706.0 685.0 686.0 20 Thousand
29 Feb, 2024 686.0 699.0 675.0 699.0 31.7 Thousand
28 Feb, 2024 693.0 710.0 685.0 690.0 38 Thousand
27 Feb, 2024 729.0 729.0 689.0 693.0 78.3 Thousand
26 Feb, 2024 732.0 741.0 700.0 704.0 78.4 Thousand
22 Feb, 2024 755.0 815.0 706.0 710.0 285.7 Thousand
21 Feb, 2024 822.0 860.0 748.0 756.0 829 Thousand
20 Feb, 2024 748.0 748.0 748.0 748.0 76.4 Thousand