Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 783.0 787.0 767.0 767.0 14.1 Thousand
29 Sep, 2023 768.0 786.0 768.0 778.0 20.6 Thousand
28 Sep, 2023 761.0 778.0 761.0 772.0 17.2 Thousand
27 Sep, 2023 774.0 779.0 763.0 767.0 18.4 Thousand
26 Sep, 2023 782.0 797.0 767.0 783.0 32.3 Thousand
25 Sep, 2023 765.0 795.0 764.0 776.0 31.1 Thousand
22 Sep, 2023 760.0 774.0 755.0 768.0 20 Thousand
21 Sep, 2023 775.0 775.0 760.0 769.0 19.4 Thousand
20 Sep, 2023 767.0 774.0 762.0 766.0 15.1 Thousand
19 Sep, 2023 775.0 775.0 760.0 773.0 26.4 Thousand