Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 607.0 619.0 601.0 603.0 14.6 Thousand
02 Feb, 2024 586.0 607.0 586.0 607.0 22.1 Thousand
01 Feb, 2024 590.0 594.0 582.0 587.0 17.4 Thousand
31 Jan, 2024 592.0 604.0 589.0 590.0 19.9 Thousand
30 Jan, 2024 602.0 605.0 591.0 598.0 16.5 Thousand
29 Jan, 2024 612.0 618.0 590.0 594.0 34.6 Thousand
26 Jan, 2024 630.0 637.0 605.0 605.0 37.7 Thousand
25 Jan, 2024 633.0 640.0 615.0 624.0 53.6 Thousand
24 Jan, 2024 669.0 669.0 632.0 634.0 63.1 Thousand
23 Jan, 2024 681.0 682.0 652.0 663.0 79.3 Thousand