Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 656.0 704.0 652.0 673.0 206.5 Thousand
19 Jan, 2024 746.0 750.0 655.0 669.0 602.8 Thousand
18 Jan, 2024 689.0 744.0 655.0 744.0 1.21 Million
17 Jan, 2024 550.0 644.0 550.0 644.0 70.6 Thousand
16 Jan, 2024 550.0 570.0 544.0 544.0 21.1 Thousand
15 Jan, 2024 556.0 556.0 535.0 543.0 16.8 Thousand
12 Jan, 2024 541.0 549.0 535.0 540.0 7100.00
11 Jan, 2024 551.0 554.0 539.0 540.0 19.6 Thousand
10 Jan, 2024 553.0 562.0 547.0 556.0 6900.00
09 Jan, 2024 548.0 565.0 548.0 560.0 12.1 Thousand