Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 546.0 553.0 535.0 536.0 25.8 Thousand
19 Dec, 2023 586.0 587.0 541.0 545.0 60.4 Thousand
18 Dec, 2023 590.0 597.0 579.0 580.0 23.6 Thousand
15 Dec, 2023 595.0 602.0 591.0 593.0 14 Thousand
14 Dec, 2023 605.0 605.0 581.0 600.0 24.6 Thousand
13 Dec, 2023 597.0 603.0 593.0 601.0 14.6 Thousand
12 Dec, 2023 608.0 610.0 595.0 600.0 24.4 Thousand
11 Dec, 2023 615.0 622.0 608.0 609.0 13.6 Thousand
08 Dec, 2023 606.0 615.0 605.0 615.0 13.3 Thousand
07 Dec, 2023 615.0 615.0 601.0 607.0 11.5 Thousand