Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 615.0 619.0 610.0 610.0 14.7 Thousand
20 Nov, 2023 627.0 639.0 613.0 615.0 30.7 Thousand
17 Nov, 2023 615.0 630.0 606.0 628.0 23.4 Thousand
16 Nov, 2023 632.0 634.0 610.0 616.0 32 Thousand
15 Nov, 2023 658.0 665.0 617.0 630.0 44.4 Thousand
14 Nov, 2023 681.0 708.0 654.0 658.0 83.8 Thousand
13 Nov, 2023 691.0 696.0 667.0 671.0 32.7 Thousand
10 Nov, 2023 707.0 716.0 702.0 716.0 12.4 Thousand
09 Nov, 2023 721.0 723.0 713.0 719.0 7000.00
08 Nov, 2023 735.0 737.0 714.0 721.0 12.8 Thousand