JPY 321.0
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 615.0 | 619.0 | 610.0 | 610.0 | 14.7 Thousand |
20 Nov, 2023 | 627.0 | 639.0 | 613.0 | 615.0 | 30.7 Thousand |
17 Nov, 2023 | 615.0 | 630.0 | 606.0 | 628.0 | 23.4 Thousand |
16 Nov, 2023 | 632.0 | 634.0 | 610.0 | 616.0 | 32 Thousand |
15 Nov, 2023 | 658.0 | 665.0 | 617.0 | 630.0 | 44.4 Thousand |
14 Nov, 2023 | 681.0 | 708.0 | 654.0 | 658.0 | 83.8 Thousand |
13 Nov, 2023 | 691.0 | 696.0 | 667.0 | 671.0 | 32.7 Thousand |
10 Nov, 2023 | 707.0 | 716.0 | 702.0 | 716.0 | 12.4 Thousand |
09 Nov, 2023 | 721.0 | 723.0 | 713.0 | 719.0 | 7000.00 |
08 Nov, 2023 | 735.0 | 737.0 | 714.0 | 721.0 | 12.8 Thousand |
4596
PNA1V
MAIRE
IGD
CRPG5
8065