Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 719.0 733.0 715.0 732.0 18 Thousand
06 Nov, 2023 720.0 736.0 715.0 719.0 12.9 Thousand
02 Nov, 2023 709.0 725.0 709.0 719.0 23.5 Thousand
01 Nov, 2023 700.0 712.0 700.0 709.0 12.8 Thousand
31 Oct, 2023 688.0 702.0 684.0 699.0 12.5 Thousand
30 Oct, 2023 686.0 700.0 686.0 686.0 7900.00
27 Oct, 2023 700.0 707.0 691.0 699.0 15.8 Thousand
26 Oct, 2023 690.0 695.0 680.0 690.0 11.6 Thousand
25 Oct, 2023 684.0 690.0 669.0 686.0 10.7 Thousand
24 Oct, 2023 684.0 688.0 658.0 688.0 20.4 Thousand