Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 622.0 625.0 601.0 617.0 18.7 Thousand
05 Dec, 2023 605.0 624.0 601.0 622.0 42.6 Thousand
04 Dec, 2023 603.0 607.0 594.0 604.0 11.9 Thousand
01 Dec, 2023 616.0 616.0 602.0 602.0 13.3 Thousand
30 Nov, 2023 610.0 615.0 606.0 615.0 13.7 Thousand
29 Nov, 2023 614.0 621.0 605.0 614.0 13.7 Thousand
28 Nov, 2023 615.0 619.0 608.0 619.0 17.4 Thousand
27 Nov, 2023 622.0 622.0 600.0 609.0 24.3 Thousand
24 Nov, 2023 603.0 616.0 599.0 603.0 18.9 Thousand
22 Nov, 2023 602.0 606.0 594.0 601.0 25.7 Thousand