Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 564.0 564.0 548.0 548.0 21.3 Thousand
04 Jan, 2024 538.0 560.0 529.0 559.0 28.8 Thousand
29 Dec, 2023 551.0 551.0 530.0 538.0 20.8 Thousand
28 Dec, 2023 520.0 555.0 505.0 555.0 34.6 Thousand
27 Dec, 2023 485.0 519.0 485.0 512.0 72.9 Thousand
26 Dec, 2023 509.0 509.0 490.0 497.0 37.1 Thousand
25 Dec, 2023 530.0 531.0 502.0 512.0 21.3 Thousand
22 Dec, 2023 532.0 545.0 532.0 534.0 12.8 Thousand
21 Dec, 2023 536.0 537.0 520.0 528.0 17.4 Thousand
20 Dec, 2023 546.0 553.0 535.0 536.0 25.8 Thousand