Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 625.0 649.0 624.0 648.0 39.9 Thousand
16 Feb, 2024 616.0 630.0 610.0 620.0 21 Thousand
15 Feb, 2024 597.0 621.0 597.0 615.0 18.6 Thousand
14 Feb, 2024 613.0 613.0 586.0 607.0 12 Thousand
13 Feb, 2024 583.0 614.0 575.0 605.0 47.7 Thousand
09 Feb, 2024 587.0 589.0 580.0 582.0 13.7 Thousand
08 Feb, 2024 591.0 654.0 555.0 590.0 110.7 Thousand
07 Feb, 2024 592.0 597.0 582.0 585.0 19.5 Thousand
06 Feb, 2024 603.0 603.0 594.0 600.0 7300.00
05 Feb, 2024 607.0 619.0 601.0 603.0 14.6 Thousand