Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 655.0 665.0 650.0 656.0 5600.00
14 Mar, 2024 654.0 661.0 650.0 655.0 6400.00
13 Mar, 2024 668.0 670.0 652.0 654.0 21.5 Thousand
12 Mar, 2024 650.0 669.0 647.0 668.0 13 Thousand
11 Mar, 2024 670.0 670.0 643.0 650.0 18.1 Thousand
08 Mar, 2024 664.0 677.0 651.0 675.0 31.8 Thousand
07 Mar, 2024 687.0 687.0 670.0 671.0 14.1 Thousand
06 Mar, 2024 663.0 692.0 663.0 677.0 25.6 Thousand
05 Mar, 2024 681.0 688.0 673.0 673.0 17.5 Thousand
04 Mar, 2024 691.0 700.0 681.0 683.0 18.2 Thousand