Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 628.0 633.0 626.0 632.0 4300.00
12 Jun, 2024 629.0 632.0 624.0 628.0 3300.00
11 Jun, 2024 626.0 631.0 621.0 629.0 8300.00
10 Jun, 2024 646.0 660.0 622.0 629.0 36.3 Thousand
07 Jun, 2024 647.0 658.0 637.0 650.0 9800.00
06 Jun, 2024 644.0 654.0 640.0 647.0 4800.00
05 Jun, 2024 650.0 653.0 640.0 644.0 7200.00
04 Jun, 2024 642.0 650.0 637.0 645.0 8000.00
03 Jun, 2024 639.0 645.0 633.0 644.0 8300.00
31 May, 2024 642.0 644.0 631.0 639.0 8300.00