Amita Holdings Co.,Ltd. (2195.T)

JPY 321.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 322.0 322.0 316.0 319.0 24 Thousand
25 Dec, 2024 318.0 330.0 314.0 316.0 36.3 Thousand
24 Dec, 2024 320.0 322.0 315.0 317.0 26.4 Thousand
23 Dec, 2024 339.0 339.0 319.0 321.0 25.3 Thousand
20 Dec, 2024 342.0 346.0 332.0 333.0 13.6 Thousand
19 Dec, 2024 341.0 344.0 337.0 339.0 12.7 Thousand
18 Dec, 2024 340.0 348.0 340.0 342.0 11.6 Thousand
17 Dec, 2024 357.0 357.0 340.0 348.0 13.2 Thousand
16 Dec, 2024 362.0 363.0 355.0 357.0 10.4 Thousand
13 Dec, 2024 363.0 365.0 362.0 364.0 10.7 Thousand