Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 433.0 445.0 433.0 435.0 9900.00
08 Aug, 2024 445.0 453.0 429.0 431.0 13.1 Thousand
07 Aug, 2024 424.0 462.0 424.0 446.0 33.9 Thousand
06 Aug, 2024 455.0 477.0 440.0 456.0 31.9 Thousand
05 Aug, 2024 468.0 500.0 468.0 468.0 28.2 Thousand
02 Aug, 2024 599.0 604.0 565.0 568.0 12.1 Thousand
01 Aug, 2024 590.0 602.0 580.0 600.0 13.4 Thousand
31 Jul, 2024 597.0 600.0 585.0 595.0 2800.00
30 Jul, 2024 592.0 601.0 592.0 595.0 2600.00
29 Jul, 2024 591.0 602.0 591.0 592.0 2800.00