Amita Holdings Co.,Ltd. (2195.T)
JPY 321.0
(-3.02%)
JPY 321.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 324.0 | 329.0 | 324.0 | 325.0 | 5400.00 |
| 08 May, 2025 | 322.0 | 342.0 | 318.0 | 324.0 | 121.8 Thousand |
| 07 May, 2025 | 322.0 | 333.0 | 319.0 | 321.0 | 181 Thousand |
| 02 May, 2025 | 330.0 | 336.0 | 317.0 | 321.0 | 180.5 Thousand |
| 01 May, 2025 | 340.0 | 357.0 | 329.0 | 331.0 | 447.2 Thousand |
| 30 Apr, 2025 | 340.0 | 347.0 | 338.0 | 342.0 | 40.6 Thousand |
| 28 Apr, 2025 | 372.0 | 372.0 | 336.0 | 350.0 | 232.6 Thousand |
| 25 Apr, 2025 | 329.0 | 369.0 | 316.0 | 352.0 | 1.13 Million |
| 24 Apr, 2025 | 312.0 | 384.0 | 312.0 | 323.0 | 1.03 Million |
| 23 Apr, 2025 | 311.0 | 313.0 | 307.0 | 309.0 | 4800.00 |
4596
PNA1V
MAIRE
IGD
CRPG5
8065