Amita Holdings Co.,Ltd. (2195.T)

JPY 337.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 366.0 373.0 366.0 373.0 2200.00
28 Nov, 2024 367.0 371.0 366.0 366.0 3000.00
27 Nov, 2024 372.0 373.0 366.0 367.0 6800.00
26 Nov, 2024 373.0 373.0 367.0 369.0 8000.00
25 Nov, 2024 371.0 372.0 367.0 371.0 10.2 Thousand
22 Nov, 2024 373.0 379.0 369.0 369.0 15.1 Thousand
21 Nov, 2024 374.0 376.0 370.0 370.0 4100.00
20 Nov, 2024 375.0 377.0 370.0 372.0 10.1 Thousand
19 Nov, 2024 375.0 378.0 373.0 373.0 3900.00
18 Nov, 2024 371.0 378.0 370.0 374.0 10.4 Thousand