Cookpad Inc. (2193.T)

JPY 135.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 120.0 123.0 119.0 121.0 468.6 Thousand
12 Jan, 2024 119.0 120.0 117.0 119.0 369.6 Thousand
11 Jan, 2024 123.0 123.0 119.0 119.0 598 Thousand
10 Jan, 2024 122.0 123.0 120.0 122.0 564 Thousand
09 Jan, 2024 116.0 125.0 116.0 124.0 890.9 Thousand
05 Jan, 2024 118.0 118.0 116.0 116.0 258.8 Thousand
04 Jan, 2024 116.0 118.0 114.0 118.0 310 Thousand
29 Dec, 2023 116.0 119.0 115.0 118.0 415.2 Thousand
28 Dec, 2023 112.0 116.0 110.0 116.0 467.8 Thousand
27 Dec, 2023 110.0 112.0 110.0 112.0 573.6 Thousand