Cookpad Inc. (2193.T)

JPY 186.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 190.0 190.0 183.0 186.0 1.42 Million
10 Apr, 2025 186.0 192.0 181.0 192.0 2.22 Million
09 Apr, 2025 182.0 184.0 173.0 181.0 1.2 Million
08 Apr, 2025 180.0 184.0 175.0 182.0 1.39 Million
07 Apr, 2025 175.0 182.0 164.0 170.0 2.25 Million
04 Apr, 2025 186.0 191.0 181.0 185.0 1.8 Million
03 Apr, 2025 175.0 189.0 174.0 186.0 2.51 Million
02 Apr, 2025 183.0 187.0 177.0 179.0 1.76 Million
01 Apr, 2025 180.0 189.0 179.0 183.0 2.76 Million
31 Mar, 2025 175.0 182.0 172.0 180.0 3.77 Million