Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 143.0 143.0 140.0 140.0 231.5 Thousand
16 Jan, 2025 145.0 145.0 142.0 143.0 233.4 Thousand
15 Jan, 2025 144.0 145.0 142.0 142.0 220.6 Thousand
14 Jan, 2025 147.0 148.0 144.0 144.0 232.2 Thousand
10 Jan, 2025 147.0 149.0 146.0 148.0 208.4 Thousand
09 Jan, 2025 148.0 150.0 148.0 148.0 257.7 Thousand
08 Jan, 2025 149.0 150.0 148.0 148.0 262.7 Thousand
07 Jan, 2025 154.0 154.0 150.0 151.0 219.9 Thousand
06 Jan, 2025 154.0 156.0 151.0 151.0 292.6 Thousand
30 Dec, 2024 152.0 156.0 152.0 153.0 228.7 Thousand