Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 151.0 155.0 150.0 153.0 202.9 Thousand
26 Dec, 2024 148.0 152.0 147.0 152.0 451 Thousand
25 Dec, 2024 149.0 149.0 145.0 148.0 328.4 Thousand
24 Dec, 2024 148.0 149.0 147.0 149.0 251.6 Thousand
23 Dec, 2024 148.0 149.0 147.0 148.0 245 Thousand
20 Dec, 2024 152.0 152.0 148.0 149.0 183.2 Thousand
19 Dec, 2024 148.0 152.0 147.0 150.0 357.8 Thousand
18 Dec, 2024 152.0 154.0 149.0 151.0 511.6 Thousand
17 Dec, 2024 154.0 156.0 153.0 154.0 290.8 Thousand
16 Dec, 2024 158.0 159.0 152.0 153.0 528.8 Thousand