Cookpad Inc. (2193.T)
JPY 175.0
(-3.31%)
JPY 175.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 183.0 | 187.0 | 177.0 | 179.0 | 1.76 Million |
| 01 Apr, 2025 | 180.0 | 189.0 | 179.0 | 183.0 | 2.76 Million |
| 31 Mar, 2025 | 175.0 | 182.0 | 172.0 | 180.0 | 3.77 Million |
| 28 Mar, 2025 | 181.0 | 185.0 | 167.0 | 175.0 | 10.72 Million |
| 27 Mar, 2025 | 137.0 | 141.0 | 137.0 | 141.0 | 522.2 Thousand |
| 26 Mar, 2025 | 134.0 | 140.0 | 133.0 | 140.0 | 522.2 Thousand |
| 25 Mar, 2025 | 131.0 | 134.0 | 131.0 | 134.0 | 295.8 Thousand |
| 24 Mar, 2025 | 132.0 | 133.0 | 130.0 | 130.0 | 266.2 Thousand |
| 21 Mar, 2025 | 131.0 | 133.0 | 131.0 | 133.0 | 340 Thousand |
| 19 Mar, 2025 | 132.0 | 133.0 | 130.0 | 132.0 | 337.7 Thousand |
GHIXW
002959
000718
200521
300027
7487