Cookpad Inc. (2193.T)

JPY 186.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 185.0 189.0 184.0 186.0 664.8 Thousand
21 Apr, 2025 181.0 183.0 181.0 183.0 703.7 Thousand
18 Apr, 2025 179.0 182.0 179.0 180.0 565.5 Thousand
17 Apr, 2025 178.0 179.0 171.0 175.0 1.23 Million
16 Apr, 2025 179.0 186.0 179.0 181.0 746.7 Thousand
15 Apr, 2025 180.0 184.0 177.0 180.0 988.5 Thousand
14 Apr, 2025 186.0 190.0 180.0 181.0 691 Thousand
11 Apr, 2025 190.0 190.0 183.0 186.0 1.42 Million
10 Apr, 2025 186.0 192.0 181.0 192.0 2.22 Million
09 Apr, 2025 182.0 184.0 173.0 181.0 1.2 Million