Cookpad Inc. (2193.T)

JPY 173.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 144.0 144.0 139.0 141.0 486.6 Thousand
26 Sep, 2023 147.0 147.0 144.0 144.0 249.1 Thousand
25 Sep, 2023 147.0 149.0 146.0 147.0 223.9 Thousand
22 Sep, 2023 146.0 147.0 145.0 145.0 322.4 Thousand
21 Sep, 2023 149.0 150.0 148.0 148.0 210.1 Thousand
20 Sep, 2023 150.0 154.0 148.0 151.0 750.9 Thousand
19 Sep, 2023 151.0 152.0 150.0 151.0 565.1 Thousand
15 Sep, 2023 155.0 156.0 153.0 154.0 239.6 Thousand
14 Sep, 2023 156.0 156.0 153.0 156.0 232.8 Thousand