Cookpad Inc. (2193.T)

JPY 172.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 110.0 111.0 108.0 110.0 466.1 Thousand
25 Oct, 2023 111.0 113.0 108.0 112.0 674.9 Thousand
24 Oct, 2023 106.0 111.0 105.0 110.0 1.01 Million
23 Oct, 2023 108.0 109.0 105.0 106.0 563.2 Thousand
20 Oct, 2023 110.0 110.0 107.0 110.0 526.8 Thousand
19 Oct, 2023 111.0 113.0 111.0 112.0 335.4 Thousand
18 Oct, 2023 111.0 114.0 108.0 113.0 546.3 Thousand
17 Oct, 2023 112.0 114.0 110.0 111.0 656.5 Thousand
16 Oct, 2023 115.0 115.0 108.0 111.0 968.9 Thousand
13 Oct, 2023 116.0 117.0 113.0 115.0 549.7 Thousand