Cookpad Inc. (2193.T)

JPY 172.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 125.0 128.0 123.0 124.0 404.2 Thousand
24 Nov, 2023 123.0 127.0 123.0 125.0 527.2 Thousand
22 Nov, 2023 128.0 130.0 123.0 123.0 1.34 Million
21 Nov, 2023 131.0 132.0 127.0 131.0 840.5 Thousand
20 Nov, 2023 127.0 135.0 127.0 132.0 1.47 Million
17 Nov, 2023 120.0 126.0 119.0 125.0 586.9 Thousand
16 Nov, 2023 119.0 120.0 117.0 120.0 274.4 Thousand
15 Nov, 2023 117.0 121.0 117.0 120.0 611.8 Thousand
14 Nov, 2023 116.0 120.0 115.0 117.0 739.2 Thousand
13 Nov, 2023 114.0 117.0 113.0 116.0 505.7 Thousand