Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 165.0 173.0 159.0 161.0 1.36 Million
12 Dec, 2024 166.0 166.0 160.0 160.0 289.3 Thousand
11 Dec, 2024 162.0 165.0 158.0 164.0 577.4 Thousand
10 Dec, 2024 160.0 164.0 159.0 162.0 451.9 Thousand
09 Dec, 2024 157.0 162.0 156.0 160.0 460.4 Thousand
06 Dec, 2024 159.0 159.0 157.0 158.0 286.7 Thousand
05 Dec, 2024 157.0 159.0 156.0 159.0 307.2 Thousand
04 Dec, 2024 160.0 160.0 157.0 158.0 281.9 Thousand
03 Dec, 2024 160.0 163.0 158.0 159.0 421.1 Thousand
02 Dec, 2024 158.0 159.0 155.0 158.0 407.5 Thousand