Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 163.0 163.0 159.0 159.0 290.1 Thousand
28 Nov, 2024 159.0 163.0 159.0 163.0 285.5 Thousand
27 Nov, 2024 161.0 162.0 158.0 160.0 363.8 Thousand
26 Nov, 2024 163.0 164.0 161.0 161.0 331.6 Thousand
25 Nov, 2024 167.0 167.0 161.0 162.0 464.9 Thousand
22 Nov, 2024 164.0 164.0 160.0 162.0 502.5 Thousand
21 Nov, 2024 164.0 166.0 163.0 163.0 347.4 Thousand
20 Nov, 2024 169.0 170.0 161.0 163.0 562.6 Thousand
19 Nov, 2024 170.0 175.0 168.0 170.0 533.5 Thousand
18 Nov, 2024 165.0 171.0 164.0 171.0 426.7 Thousand