Cookpad Inc. (2193.T)

JPY 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 138.0 141.0 137.0 139.0 322.6 Thousand
26 Feb, 2025 137.0 138.0 131.0 136.0 414.1 Thousand
25 Feb, 2025 141.0 141.0 130.0 136.0 1.19 Million
21 Feb, 2025 142.0 143.0 140.0 140.0 277.5 Thousand
20 Feb, 2025 142.0 146.0 136.0 144.0 527 Thousand
19 Feb, 2025 143.0 143.0 140.0 142.0 261.9 Thousand
18 Feb, 2025 142.0 144.0 141.0 144.0 325.8 Thousand
17 Feb, 2025 149.0 149.0 141.0 141.0 680 Thousand
14 Feb, 2025 152.0 153.0 150.0 152.0 223.3 Thousand
13 Feb, 2025 152.0 156.0 152.0 154.0 368.6 Thousand