Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 172.0 175.0 171.0 173.0 506.5 Thousand
07 Nov, 2024 173.0 174.0 170.0 171.0 250.4 Thousand
06 Nov, 2024 175.0 175.0 171.0 172.0 186.3 Thousand
05 Nov, 2024 171.0 174.0 169.0 172.0 167.6 Thousand
01 Nov, 2024 171.0 173.0 170.0 171.0 182.7 Thousand
31 Oct, 2024 172.0 176.0 172.0 175.0 188.6 Thousand
30 Oct, 2024 175.0 175.0 172.0 172.0 305.1 Thousand
29 Oct, 2024 171.0 175.0 171.0 174.0 155 Thousand
28 Oct, 2024 166.0 172.0 165.0 172.0 164.5 Thousand
25 Oct, 2024 170.0 170.0 165.0 167.0 260.3 Thousand