Cookpad Inc. (2193.T)

JPY 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 147.0 148.0 145.0 147.0 244.4 Thousand
22 Jan, 2025 146.0 148.0 145.0 146.0 196.9 Thousand
21 Jan, 2025 145.0 146.0 143.0 144.0 196 Thousand
20 Jan, 2025 143.0 148.0 142.0 148.0 376.9 Thousand
17 Jan, 2025 143.0 143.0 140.0 140.0 231.5 Thousand
16 Jan, 2025 145.0 145.0 142.0 143.0 233.4 Thousand
15 Jan, 2025 144.0 145.0 142.0 142.0 220.6 Thousand
14 Jan, 2025 147.0 148.0 144.0 144.0 232.2 Thousand
10 Jan, 2025 147.0 149.0 146.0 148.0 208.4 Thousand
09 Jan, 2025 148.0 150.0 148.0 148.0 257.7 Thousand