Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 186.0 188.0 183.0 184.0 303.9 Thousand
24 Sep, 2024 195.0 197.0 186.0 186.0 440.2 Thousand
20 Sep, 2024 199.0 199.0 190.0 194.0 340.3 Thousand
19 Sep, 2024 202.0 205.0 188.0 198.0 617.9 Thousand
18 Sep, 2024 197.0 202.0 196.0 201.0 320 Thousand
17 Sep, 2024 195.0 198.0 191.0 194.0 297.8 Thousand
13 Sep, 2024 191.0 195.0 190.0 194.0 294.6 Thousand
12 Sep, 2024 190.0 194.0 189.0 191.0 347.9 Thousand
11 Sep, 2024 190.0 192.0 184.0 185.0 347.9 Thousand
10 Sep, 2024 193.0 193.0 187.0 192.0 327.7 Thousand