Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 207.0 209.0 203.0 205.0 268.9 Thousand
27 Aug, 2024 207.0 210.0 205.0 208.0 340.3 Thousand
26 Aug, 2024 198.0 214.0 198.0 210.0 685.8 Thousand
25 Aug, 2024 198.0 214.0 198.0 210.0 685.8 Thousand
23 Aug, 2024 202.0 206.0 196.0 197.0 381.8 Thousand
22 Aug, 2024 193.0 206.0 192.0 202.0 511 Thousand
21 Aug, 2024 191.0 198.0 191.0 193.0 511 Thousand
20 Aug, 2024 180.0 194.0 180.0 194.0 496.4 Thousand
19 Aug, 2024 184.0 185.0 178.0 178.0 496.4 Thousand
18 Aug, 2024 184.0 185.0 178.0 178.0 277.5 Thousand