Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 181.0 189.0 176.0 187.0 651.3 Thousand
08 Aug, 2024 175.0 183.0 175.0 178.0 355.9 Thousand
07 Aug, 2024 170.0 181.0 167.0 174.0 633.2 Thousand
06 Aug, 2024 172.0 177.0 165.0 175.0 805.9 Thousand
05 Aug, 2024 176.0 181.0 155.0 162.0 1.48 Million
02 Aug, 2024 199.0 204.0 186.0 186.0 1.03 Million
01 Aug, 2024 212.0 212.0 205.0 206.0 387.1 Thousand
31 Jul, 2024 213.0 216.0 209.0 215.0 567.1 Thousand
30 Jul, 2024 209.0 215.0 206.0 215.0 323.8 Thousand
29 Jul, 2024 205.0 211.0 204.0 210.0 338.1 Thousand