Cookpad Inc. (2193.T)

JPY 172.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 166.0 172.0 165.0 172.0 164.5 Thousand
25 Oct, 2024 170.0 170.0 165.0 167.0 260.3 Thousand
24 Oct, 2024 169.0 171.0 168.0 169.0 223.9 Thousand
23 Oct, 2024 173.0 174.0 170.0 172.0 204.2 Thousand
22 Oct, 2024 180.0 180.0 174.0 174.0 165.2 Thousand
21 Oct, 2024 178.0 180.0 176.0 177.0 154.9 Thousand
18 Oct, 2024 178.0 180.0 176.0 179.0 269.2 Thousand
17 Oct, 2024 173.0 178.0 172.0 176.0 222.4 Thousand
16 Oct, 2024 174.0 176.0 172.0 172.0 190.2 Thousand
15 Oct, 2024 173.0 177.0 173.0 176.0 162.9 Thousand