Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 182.0 182.0 178.0 179.0 191.7 Thousand
03 Jul, 2024 180.0 183.0 178.0 182.0 266.3 Thousand
02 Jul, 2024 185.0 186.0 180.0 180.0 381.4 Thousand
01 Jul, 2024 189.0 189.0 183.0 184.0 342.7 Thousand
28 Jun, 2024 190.0 190.0 185.0 187.0 341.1 Thousand
27 Jun, 2024 179.0 190.0 178.0 189.0 746.5 Thousand
26 Jun, 2024 183.0 185.0 178.0 179.0 443.6 Thousand
25 Jun, 2024 184.0 187.0 181.0 182.0 303.4 Thousand
24 Jun, 2024 182.0 187.0 182.0 184.0 329.1 Thousand
21 Jun, 2024 180.0 184.0 180.0 180.0 305.2 Thousand