Cookpad Inc. (2193.T)

JPY 172.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 189.0 189.0 183.0 185.0 251.6 Thousand
26 Sep, 2024 186.0 188.0 185.0 188.0 206.4 Thousand
25 Sep, 2024 186.0 188.0 183.0 184.0 303.9 Thousand
24 Sep, 2024 195.0 197.0 186.0 186.0 440.2 Thousand
20 Sep, 2024 199.0 199.0 190.0 194.0 340.3 Thousand
19 Sep, 2024 202.0 205.0 188.0 198.0 617.9 Thousand
18 Sep, 2024 197.0 202.0 196.0 201.0 320 Thousand
17 Sep, 2024 195.0 198.0 191.0 194.0 297.8 Thousand
13 Sep, 2024 191.0 195.0 190.0 194.0 294.6 Thousand
12 Sep, 2024 190.0 194.0 189.0 191.0 347.9 Thousand