Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 190.0 191.0 183.0 184.0 420.7 Thousand
05 Jun, 2024 189.0 191.0 185.0 189.0 569.1 Thousand
04 Jun, 2024 182.0 189.0 182.0 189.0 606.4 Thousand
03 Jun, 2024 184.0 184.0 177.0 180.0 431 Thousand
31 May, 2024 174.0 184.0 174.0 184.0 537.5 Thousand
30 May, 2024 172.0 177.0 170.0 174.0 391 Thousand
29 May, 2024 173.0 177.0 173.0 173.0 294.1 Thousand
28 May, 2024 171.0 175.0 171.0 175.0 458.4 Thousand
27 May, 2024 169.0 172.0 165.0 167.0 375.8 Thousand
24 May, 2024 173.0 176.0 168.0 168.0 545.2 Thousand