Cookpad Inc. (2193.T)

JPY 172.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 200.0 202.0 196.0 201.0 302.8 Thousand
29 Aug, 2024 203.0 206.0 198.0 200.0 302.8 Thousand
28 Aug, 2024 207.0 209.0 203.0 205.0 268.9 Thousand
27 Aug, 2024 207.0 210.0 205.0 208.0 340.3 Thousand
26 Aug, 2024 198.0 214.0 198.0 210.0 685.8 Thousand
25 Aug, 2024 198.0 214.0 198.0 210.0 685.8 Thousand
23 Aug, 2024 202.0 206.0 196.0 197.0 381.8 Thousand
22 Aug, 2024 193.0 206.0 192.0 202.0 511 Thousand
21 Aug, 2024 191.0 198.0 191.0 193.0 511 Thousand
20 Aug, 2024 180.0 194.0 180.0 194.0 496.4 Thousand