Cookpad Inc. (2193.T)
JPY 172.0
(-1.15%)
JPY 172.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 190.0 | 192.0 | 184.0 | 185.0 | 347.9 Thousand |
| 10 Sep, 2024 | 193.0 | 193.0 | 187.0 | 192.0 | 327.7 Thousand |
| 09 Sep, 2024 | 190.0 | 192.0 | 187.0 | 192.0 | 437.1 Thousand |
| 08 Sep, 2024 | 190.0 | 192.0 | 187.0 | 192.0 | 437.1 Thousand |
| 06 Sep, 2024 | 205.0 | 205.0 | 195.0 | 195.0 | 338.2 Thousand |
| 05 Sep, 2024 | 204.0 | 212.0 | 203.0 | 204.0 | 343.4 Thousand |
| 04 Sep, 2024 | 205.0 | 209.0 | 203.0 | 207.0 | 377.5 Thousand |
| 03 Sep, 2024 | 202.0 | 210.0 | 202.0 | 209.0 | 377.5 Thousand |
| 02 Sep, 2024 | 203.0 | 209.0 | 201.0 | 202.0 | 322.2 Thousand |
| 01 Sep, 2024 | 203.0 | 209.0 | 201.0 | 202.0 | 322.2 Thousand |
GHIXW
002959
000718
200521
300027
7487