Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 182.0 184.0 178.0 182.0 460.9 Thousand
19 Jun, 2024 196.0 197.0 182.0 183.0 753.2 Thousand
18 Jun, 2024 192.0 202.0 192.0 196.0 869 Thousand
17 Jun, 2024 191.0 192.0 183.0 192.0 549.6 Thousand
14 Jun, 2024 184.0 192.0 184.0 191.0 651.6 Thousand
13 Jun, 2024 185.0 189.0 183.0 185.0 352.2 Thousand
12 Jun, 2024 180.0 185.0 180.0 183.0 302.2 Thousand
11 Jun, 2024 190.0 190.0 180.0 180.0 554.2 Thousand
10 Jun, 2024 186.0 193.0 186.0 190.0 516.7 Thousand
07 Jun, 2024 183.0 187.0 183.0 187.0 207.7 Thousand