Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 204.0 207.0 200.0 202.0 458.1 Thousand
18 Jul, 2024 208.0 213.0 205.0 206.0 504.5 Thousand
17 Jul, 2024 208.0 211.0 203.0 211.0 846.6 Thousand
16 Jul, 2024 220.0 221.0 208.0 208.0 1 Million
12 Jul, 2024 206.0 224.0 206.0 223.0 1.42 Million
11 Jul, 2024 209.0 212.0 205.0 206.0 601.3 Thousand
10 Jul, 2024 209.0 214.0 206.0 210.0 1.13 Million
09 Jul, 2024 188.0 210.0 188.0 209.0 2.92 Million
08 Jul, 2024 185.0 189.0 185.0 187.0 470.2 Thousand
05 Jul, 2024 178.0 186.0 178.0 185.0 459.2 Thousand