Cookpad Inc. (2193.T)

JPY 172.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 184.0 185.0 178.0 178.0 496.4 Thousand
18 Aug, 2024 184.0 185.0 178.0 178.0 277.5 Thousand
16 Aug, 2024 178.0 184.0 177.0 184.0 360.8 Thousand
15 Aug, 2024 185.0 185.0 175.0 176.0 452.7 Thousand
14 Aug, 2024 180.0 187.0 175.0 185.0 452.7 Thousand
13 Aug, 2024 187.0 189.0 176.0 179.0 735.9 Thousand
12 Aug, 2024 187.0 189.0 176.0 179.0 735.9 Thousand
09 Aug, 2024 181.0 189.0 176.0 187.0 651.3 Thousand
08 Aug, 2024 175.0 183.0 175.0 178.0 355.9 Thousand
07 Aug, 2024 170.0 181.0 167.0 174.0 633.2 Thousand