Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 180.0 181.0 174.0 176.0 361.1 Thousand
22 May, 2024 181.0 186.0 177.0 178.0 511.3 Thousand
21 May, 2024 185.0 191.0 181.0 183.0 871.7 Thousand
20 May, 2024 182.0 184.0 179.0 183.0 494.1 Thousand
17 May, 2024 176.0 185.0 176.0 181.0 567.7 Thousand
16 May, 2024 178.0 182.0 177.0 178.0 490.3 Thousand
15 May, 2024 178.0 183.0 176.0 177.0 622.6 Thousand
14 May, 2024 168.0 182.0 167.0 178.0 1.04 Million
13 May, 2024 184.0 190.0 168.0 169.0 1.92 Million
10 May, 2024 163.0 166.0 162.0 165.0 396.2 Thousand