Cookpad Inc. (2193.T)

JPY 172.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 200.0 208.0 200.0 205.0 451.4 Thousand
22 Jul, 2024 203.0 204.0 199.0 200.0 356.6 Thousand
19 Jul, 2024 204.0 207.0 200.0 202.0 458.1 Thousand
18 Jul, 2024 208.0 213.0 205.0 206.0 504.5 Thousand
17 Jul, 2024 208.0 211.0 203.0 211.0 846.6 Thousand
16 Jul, 2024 220.0 221.0 208.0 208.0 1 Million
12 Jul, 2024 206.0 224.0 206.0 223.0 1.42 Million
11 Jul, 2024 209.0 212.0 205.0 206.0 601.3 Thousand
10 Jul, 2024 209.0 214.0 206.0 210.0 1.13 Million
09 Jul, 2024 188.0 210.0 188.0 209.0 2.92 Million