Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 128.0 143.0 127.0 134.0 2.9 Million
22 Mar, 2024 127.0 129.0 125.0 129.0 668.9 Thousand
21 Mar, 2024 127.0 128.0 124.0 125.0 534.5 Thousand
19 Mar, 2024 125.0 126.0 123.0 126.0 485.6 Thousand
18 Mar, 2024 120.0 125.0 120.0 124.0 682.5 Thousand
15 Mar, 2024 126.0 126.0 119.0 120.0 3.59 Million
14 Mar, 2024 129.0 130.0 127.0 129.0 580.2 Thousand
13 Mar, 2024 127.0 134.0 126.0 130.0 1.32 Million
12 Mar, 2024 122.0 127.0 122.0 127.0 605.9 Thousand
11 Mar, 2024 124.0 128.0 123.0 123.0 495.8 Thousand