Cookpad Inc. (2193.T)
JPY 172.0
(-1.15%)
JPY 172.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 182.0 | 187.0 | 182.0 | 184.0 | 329.1 Thousand |
| 21 Jun, 2024 | 180.0 | 184.0 | 180.0 | 180.0 | 305.2 Thousand |
| 20 Jun, 2024 | 182.0 | 184.0 | 178.0 | 182.0 | 460.9 Thousand |
| 19 Jun, 2024 | 196.0 | 197.0 | 182.0 | 183.0 | 753.2 Thousand |
| 18 Jun, 2024 | 192.0 | 202.0 | 192.0 | 196.0 | 869 Thousand |
| 17 Jun, 2024 | 191.0 | 192.0 | 183.0 | 192.0 | 549.6 Thousand |
| 14 Jun, 2024 | 184.0 | 192.0 | 184.0 | 191.0 | 651.6 Thousand |
| 13 Jun, 2024 | 185.0 | 189.0 | 183.0 | 185.0 | 352.2 Thousand |
| 12 Jun, 2024 | 180.0 | 185.0 | 180.0 | 183.0 | 302.2 Thousand |
| 11 Jun, 2024 | 190.0 | 190.0 | 180.0 | 180.0 | 554.2 Thousand |
GHIXW
002959
000718
200521
300027
7487