Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 121.0 126.0 121.0 124.0 755.6 Thousand
07 Mar, 2024 124.0 125.0 121.0 122.0 1.06 Million
06 Mar, 2024 121.0 126.0 121.0 125.0 946.6 Thousand
05 Mar, 2024 122.0 124.0 119.0 123.0 874.7 Thousand
04 Mar, 2024 124.0 125.0 121.0 124.0 992.7 Thousand
01 Mar, 2024 127.0 127.0 123.0 123.0 1.01 Million
29 Feb, 2024 129.0 130.0 127.0 127.0 474.3 Thousand
28 Feb, 2024 131.0 134.0 130.0 131.0 435.2 Thousand
27 Feb, 2024 129.0 131.0 128.0 130.0 276.7 Thousand
26 Feb, 2024 124.0 130.0 124.0 130.0 685.5 Thousand