Cookpad Inc. (2193.T)
JPY 172.0
(-1.15%)
JPY 172.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 186.0 | 193.0 | 186.0 | 190.0 | 516.7 Thousand |
| 07 Jun, 2024 | 183.0 | 187.0 | 183.0 | 187.0 | 207.7 Thousand |
| 06 Jun, 2024 | 190.0 | 191.0 | 183.0 | 184.0 | 420.7 Thousand |
| 05 Jun, 2024 | 189.0 | 191.0 | 185.0 | 189.0 | 569.1 Thousand |
| 04 Jun, 2024 | 182.0 | 189.0 | 182.0 | 189.0 | 606.4 Thousand |
| 03 Jun, 2024 | 184.0 | 184.0 | 177.0 | 180.0 | 431 Thousand |
| 31 May, 2024 | 174.0 | 184.0 | 174.0 | 184.0 | 537.5 Thousand |
| 30 May, 2024 | 172.0 | 177.0 | 170.0 | 174.0 | 391 Thousand |
| 29 May, 2024 | 173.0 | 177.0 | 173.0 | 173.0 | 294.1 Thousand |
| 28 May, 2024 | 171.0 | 175.0 | 171.0 | 175.0 | 458.4 Thousand |
GHIXW
002959
000718
200521
300027
7487