Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 123.0 124.0 119.0 120.0 561.4 Thousand
06 Feb, 2024 122.0 124.0 120.0 124.0 548.4 Thousand
05 Feb, 2024 121.0 122.0 120.0 122.0 621.4 Thousand
02 Feb, 2024 119.0 121.0 118.0 120.0 299.7 Thousand
01 Feb, 2024 121.0 121.0 118.0 119.0 466.9 Thousand
31 Jan, 2024 121.0 122.0 119.0 120.0 352.8 Thousand
30 Jan, 2024 120.0 122.0 120.0 120.0 499.6 Thousand
29 Jan, 2024 118.0 120.0 117.0 119.0 400.7 Thousand
26 Jan, 2024 115.0 117.0 114.0 117.0 319.7 Thousand
25 Jan, 2024 115.0 116.0 114.0 116.0 349.4 Thousand