Cookpad Inc. (2193.T)
JPY 172.0
(-1.15%)
JPY 172.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 184.0 | 190.0 | 168.0 | 169.0 | 1.92 Million |
| 10 May, 2024 | 163.0 | 166.0 | 162.0 | 165.0 | 396.2 Thousand |
| 09 May, 2024 | 160.0 | 168.0 | 158.0 | 164.0 | 787.6 Thousand |
| 08 May, 2024 | 160.0 | 166.0 | 157.0 | 162.0 | 808.1 Thousand |
| 07 May, 2024 | 156.0 | 163.0 | 156.0 | 160.0 | 887.9 Thousand |
| 02 May, 2024 | 153.0 | 166.0 | 151.0 | 153.0 | 1.54 Million |
| 01 May, 2024 | 158.0 | 162.0 | 153.0 | 153.0 | 1.55 Million |
| 30 Apr, 2024 | 167.0 | 169.0 | 160.0 | 160.0 | 1.57 Million |
| 26 Apr, 2024 | 175.0 | 177.0 | 170.0 | 172.0 | 1.19 Million |
| 25 Apr, 2024 | 176.0 | 181.0 | 174.0 | 176.0 | 741.8 Thousand |
GHIXW
002959
000718
200521
300027
7487