Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 122.0 123.0 120.0 122.0 564 Thousand
09 Jan, 2024 116.0 125.0 116.0 124.0 890.9 Thousand
05 Jan, 2024 118.0 118.0 116.0 116.0 258.8 Thousand
04 Jan, 2024 116.0 118.0 114.0 118.0 310 Thousand
29 Dec, 2023 116.0 119.0 115.0 118.0 415.2 Thousand
28 Dec, 2023 112.0 116.0 110.0 116.0 467.8 Thousand
27 Dec, 2023 110.0 112.0 110.0 112.0 573.6 Thousand
26 Dec, 2023 109.0 112.0 109.0 110.0 365.7 Thousand
25 Dec, 2023 112.0 113.0 110.0 110.0 347.5 Thousand
22 Dec, 2023 116.0 117.0 112.0 112.0 788.3 Thousand