Cookpad Inc. (2193.T)

JPY 172.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 200.0 209.0 196.0 199.0 3.41 Million
09 Apr, 2024 187.0 201.0 187.0 200.0 3.33 Million
08 Apr, 2024 174.0 193.0 172.0 191.0 4.22 Million
05 Apr, 2024 176.0 183.0 173.0 179.0 2.11 Million
04 Apr, 2024 167.0 178.0 164.0 178.0 2.62 Million
03 Apr, 2024 164.0 173.0 161.0 167.0 3.02 Million
02 Apr, 2024 168.0 168.0 162.0 165.0 2.57 Million
01 Apr, 2024 170.0 173.0 162.0 173.0 5.71 Million
29 Mar, 2024 185.0 185.0 185.0 185.0 1.04 Million
28 Mar, 2024 138.0 140.0 135.0 135.0 561 Thousand