Cookpad Inc. (2193.T)

JPY 172.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 178.0 179.0 174.0 177.0 853.6 Thousand
23 Apr, 2024 178.0 182.0 176.0 178.0 793.6 Thousand
22 Apr, 2024 176.0 180.0 174.0 177.0 1.25 Million
19 Apr, 2024 179.0 180.0 172.0 174.0 1.24 Million
18 Apr, 2024 179.0 185.0 178.0 179.0 1.1 Million
17 Apr, 2024 183.0 185.0 175.0 179.0 1.35 Million
16 Apr, 2024 188.0 191.0 182.0 183.0 1.55 Million
15 Apr, 2024 185.0 194.0 183.0 190.0 1.38 Million
12 Apr, 2024 192.0 195.0 187.0 190.0 1.54 Million
11 Apr, 2024 196.0 200.0 190.0 193.0 1.66 Million