Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 115.0 115.0 113.0 115.0 252.2 Thousand
23 Jan, 2024 115.0 116.0 114.0 115.0 309.6 Thousand
22 Jan, 2024 113.0 115.0 112.0 114.0 413.1 Thousand
19 Jan, 2024 112.0 113.0 111.0 112.0 635.4 Thousand
18 Jan, 2024 112.0 113.0 111.0 113.0 340 Thousand
17 Jan, 2024 117.0 117.0 113.0 113.0 677.7 Thousand
16 Jan, 2024 120.0 121.0 115.0 115.0 766.2 Thousand
15 Jan, 2024 120.0 123.0 119.0 121.0 468.6 Thousand
12 Jan, 2024 119.0 120.0 117.0 119.0 369.6 Thousand
11 Jan, 2024 123.0 123.0 119.0 119.0 598 Thousand