Cookpad Inc. (2193.T)

JPY 172.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 169.0 172.0 165.0 167.0 375.8 Thousand
24 May, 2024 173.0 176.0 168.0 168.0 545.2 Thousand
23 May, 2024 180.0 181.0 174.0 176.0 361.1 Thousand
22 May, 2024 181.0 186.0 177.0 178.0 511.3 Thousand
21 May, 2024 185.0 191.0 181.0 183.0 871.7 Thousand
20 May, 2024 182.0 184.0 179.0 183.0 494.1 Thousand
17 May, 2024 176.0 185.0 176.0 181.0 567.7 Thousand
16 May, 2024 178.0 182.0 177.0 178.0 490.3 Thousand
15 May, 2024 178.0 183.0 176.0 177.0 622.6 Thousand
14 May, 2024 168.0 182.0 167.0 178.0 1.04 Million