Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 127.0 127.0 124.0 124.0 611 Thousand
21 Feb, 2024 129.0 129.0 126.0 128.0 552.8 Thousand
20 Feb, 2024 129.0 133.0 128.0 131.0 760.2 Thousand
19 Feb, 2024 123.0 128.0 123.0 128.0 534.1 Thousand
16 Feb, 2024 123.0 126.0 122.0 124.0 568.7 Thousand
15 Feb, 2024 128.0 128.0 120.0 122.0 870.1 Thousand
14 Feb, 2024 130.0 132.0 125.0 127.0 1.01 Million
13 Feb, 2024 126.0 140.0 126.0 131.0 4.32 Million
09 Feb, 2024 119.0 121.0 119.0 121.0 433 Thousand
08 Feb, 2024 120.0 121.0 118.0 120.0 436.9 Thousand