Cookpad Inc. (2193.T)
JPY 172.0
(-1.15%)
JPY 172.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 136.0 | 142.0 | 134.0 | 139.0 | 868 Thousand |
| 26 Mar, 2024 | 134.0 | 139.0 | 134.0 | 136.0 | 799 Thousand |
| 25 Mar, 2024 | 128.0 | 143.0 | 127.0 | 134.0 | 2.9 Million |
| 22 Mar, 2024 | 127.0 | 129.0 | 125.0 | 129.0 | 668.9 Thousand |
| 21 Mar, 2024 | 127.0 | 128.0 | 124.0 | 125.0 | 534.5 Thousand |
| 19 Mar, 2024 | 125.0 | 126.0 | 123.0 | 126.0 | 485.6 Thousand |
| 18 Mar, 2024 | 120.0 | 125.0 | 120.0 | 124.0 | 682.5 Thousand |
| 15 Mar, 2024 | 126.0 | 126.0 | 119.0 | 120.0 | 3.59 Million |
| 14 Mar, 2024 | 129.0 | 130.0 | 127.0 | 129.0 | 580.2 Thousand |
| 13 Mar, 2024 | 127.0 | 134.0 | 126.0 | 130.0 | 1.32 Million |
GHIXW
002959
000718
200521
300027
7487