Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 128.0 130.0 123.0 123.0 1.34 Million
21 Nov, 2023 131.0 132.0 127.0 131.0 840.5 Thousand
20 Nov, 2023 127.0 135.0 127.0 132.0 1.47 Million
17 Nov, 2023 120.0 126.0 119.0 125.0 586.9 Thousand
16 Nov, 2023 119.0 120.0 117.0 120.0 274.4 Thousand
15 Nov, 2023 117.0 121.0 117.0 120.0 611.8 Thousand
14 Nov, 2023 116.0 120.0 115.0 117.0 739.2 Thousand
13 Nov, 2023 114.0 117.0 113.0 116.0 505.7 Thousand
10 Nov, 2023 113.0 115.0 111.0 113.0 583.5 Thousand
09 Nov, 2023 114.0 115.0 112.0 115.0 350.4 Thousand