Cookpad Inc. (2193.T)
JPY 172.0
(-1.15%)
JPY 172.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 119.0 | 121.0 | 119.0 | 121.0 | 433 Thousand |
| 08 Feb, 2024 | 120.0 | 121.0 | 118.0 | 120.0 | 436.9 Thousand |
| 07 Feb, 2024 | 123.0 | 124.0 | 119.0 | 120.0 | 561.4 Thousand |
| 06 Feb, 2024 | 122.0 | 124.0 | 120.0 | 124.0 | 548.4 Thousand |
| 05 Feb, 2024 | 121.0 | 122.0 | 120.0 | 122.0 | 621.4 Thousand |
| 02 Feb, 2024 | 119.0 | 121.0 | 118.0 | 120.0 | 299.7 Thousand |
| 01 Feb, 2024 | 121.0 | 121.0 | 118.0 | 119.0 | 466.9 Thousand |
| 31 Jan, 2024 | 121.0 | 122.0 | 119.0 | 120.0 | 352.8 Thousand |
| 30 Jan, 2024 | 120.0 | 122.0 | 120.0 | 120.0 | 499.6 Thousand |
| 29 Jan, 2024 | 118.0 | 120.0 | 117.0 | 119.0 | 400.7 Thousand |
GHIXW
002959
000718
200521
300027
7487